Hi price, The Prague Stock Exchange dne 5.10.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 48 963 | 41 145 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 910 000 | 2 425 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.67 | -1.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.98 | -0.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.11 | -7.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.75 | +0.11% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.90 | +22.22% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.99 | +2.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 480 | 40 | ||||||||||
EB RBI TL03 | 12.83 | -2.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.03 | +4.83% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
EB MERCEDES TL01 | 15.81 | -24.17% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.37 | +6.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.74 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.20 | +0.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.59 | -0.49% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.75 | -0.14% | 0 | 0 | ||||||||||
EB BMW TL05 | 29.79 | -12.38% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 30.76 | +7.85% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.56 | -3.12% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.86 | +5.68% | 0 | 0 | ||||||||||
EB NG TL04 | 34.91 | +22.79% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.31 | +1.92% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.33 | +0.23% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|