Hi price, The Prague Stock Exchange dne 5.10.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 1 517 820 | 92 | 16 580.00 | +0.48% | 330 000 | 20 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 246.48 | +0.43% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 158.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 452.54 | +2.24% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | +2.49% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 651.26 | +2.23% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 334.18 | +3.06% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 232.91 | +2.66% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 185.61 | +3.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 174.75 | -2.76% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 123.51 | +0.02% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 52 400 | 50 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 012.07 | +3.77% | 0 | 0 | ||||||||||
EB GLD TL9 | 991.90 | -1.10% | 0 | 0 | ||||||||||
EB ES50 BC06 | 979.60 | -0.40% | 0 | 0 | ||||||||||
RWE | 976.70 | +2.19% | 4 884 | 5 | ||||||||||
OMV | 964.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 939.79 | -2.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 922.38 | -0.33% | 0 | 0 | ||||||||||
ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | ||||||
KOMERČNÍ BANKA | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | ||||||
EB ADIDAS TS05 | 660.94 | +0.81% | 0 | 0 | ||||||||||
EB DAX TL16 | 656.36 | -4.79% | 0 | 0 | ||||||||||
SHELL | 627.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||||
WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 580.00 | -0.85% | 356 720 | 614 | ||||||||||
COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||||
EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 480.90 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 472.32 | +1.16% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
|