Top volume, The Prague Stock Exchange dne 5.10.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
| KOMERČNÍ BANKA | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | ||||||
| ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||||
| MONETA MONEY BANK | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 042 981 | 895 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 797 800 | 762 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 910 000 | 2 425 000 | ||||||||||
| JTFG X 4,75/24 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 1 635 184 | 165 | ||||||||||
| COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 1 517 820 | 92 | 16 580.00 | +0.48% | 330 000 | 20 | ||||||
| PHOTON ENERGY | 59.20 | +3.50% | 842 612 | 14 133 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
| PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | ||||||
| EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
| TMR | 580.00 | -0.85% | 356 720 | 614 | ||||||||||
| KOFOLA CS | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
| RBI | 320.00 | +1.62% | 197 891 | 623 | ||||||||||
| CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
| J&T BANKA 10% PERP | 106.99 | 0.00% | 106 990 | 1 | ||||||||||
| EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||||
| EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||||
| EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
| ORLEN | 285.00 | +1.06% | 93 275 | 328 | ||||||||||
| VIG | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||||
| PRABOS PLUS | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
| GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 52 400 | 50 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 48 963 | 41 145 | ||||||||||
| E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
| COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
| TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| RWE | 976.70 | +2.19% | 4 884 | 5 | ||||||||||
| MOL | 158.60 | +10.37% | 2 538 | 16 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 480 | 40 | ||||||||||
| E4U | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 232.91 | +2.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 656.36 | -4.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 174.75 | -2.76% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 72.89 | +7.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.79 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
