The Prague Stock Exchange and RM-System - daily results dne 5.10.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.99 | 0.00% | 106 990 | 1 | ||||||||
JTFG X 4,75/24 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||
E4U | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||
RWE | 976.70 | +2.19% | 4 884 | 5 | ||||||||
MOL | 158.60 | +10.37% | 2 538 | 16 | ||||||||
TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||
JUVENTUS F.C. | 12.00 | 0.00% | 480 | 40 | ||||||||
SAB FINANCE | 1 050.00 | -0.94% | 52 400 | 50 | ||||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 1 517 820 | 92 | 16 580.00 | +0.48% | 330 000 | 20 | ||||
COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||
EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||
E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||
PSG 5,25/23 | 99.00 | 0.00% | 1 635 184 | 165 | ||||||||
VIG | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||
ENERGOAQUA | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||
GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||
ORLEN | 285.00 | +1.06% | 93 275 | 328 | ||||||||
SAZKA GR. 5,20/24 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||
CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||
TMR | 580.00 | -0.85% | 356 720 | 614 | ||||||||
RBI | 320.00 | +1.62% | 197 891 | 623 | ||||||||
PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | ||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 797 800 | 762 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 042 981 | 895 | ||||||||
EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||
KOFOLA CS | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||
COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||
DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||
EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | ||||||||
EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||
PHOTON ENERGY | 59.20 | +3.50% | 842 612 | 14 133 | ||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 48 963 | 41 145 | ||||||||
ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||
KOMERČNÍ BANKA | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | ||||
ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||
MONETA MONEY BANK | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 910 000 | 2 425 000 |