The Prague Stock Exchange and RM-System - daily results dne 5.10.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 15.81 | -24.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 144.87 | -13.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.66 | -12.59% | 0 | 0 | ||||||||||
| EB BMW TL05 | 29.79 | -12.38% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.11 | -7.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.56 | -5.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 181.90 | -5.19% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| EB DAX TL16 | 656.36 | -4.79% | 0 | 0 | ||||||||||
| EB NG TS03 | 109.07 | -4.53% | 0 | 0 | ||||||||||
| EB GLD TL10 | 416.05 | -4.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 91.24 | -4.44% | 0 | 0 | ||||||||||
| CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
| EB INFINEON TS05 | 46.97 | -3.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
| EB HENKEL TL05 | 32.56 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 174.75 | -2.76% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
| ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
| EB RBI TL03 | 12.83 | -2.28% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.97 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TS21 | 939.79 | -2.00% | 0 | 0 | ||||||||||
| E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
| EB OMV TS05 | 44.34 | -1.64% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||||
| EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.67 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.45 | -1.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 991.90 | -1.10% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 52 400 | 50 | ||||||||||
| EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.13 | -0.91% | 0 | 0 | ||||||||||
| TMR | 580.00 | -0.85% | 356 720 | 614 | ||||||||||
| EB CEZ TL08 | 76.88 | -0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 1 517 820 | 92 | 16 580.00 | +0.48% | 330 000 | 20 | ||||||
| KOFOLA CS | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
| EB CEZ TL09 | 80.94 | -0.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.59 | -0.49% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 979.60 | -0.40% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 922.38 | -0.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.98 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||||
| EB LHA TS02 | 28.75 | -0.14% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
