The Prague Stock Exchange and RM-System - daily results dne 5.10.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2022  10.10.2022  7.10.2022  6.10.2022 5.10.2022

The Prague Sotck Exchange and RM-System - daily results - 5.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	230.00	+64.29%	23 000	100
EB NG TL04	34.91	+22.79%	0	0
EB MONETA TL05	9.90	+22.22%	0	0
EB INFINEON TL04	13.64	+15.59%	99 822	6 900
EB SILVER TS09	260.28	+10.82%	0	0
MOL	158.60	+10.37%	2 538	16
EB WTI TL24	337.51	+10.00%	0	0
EB USDCZK TL09	30.76	+7.85%	0	0
EB DAIMLER TS07	72.89	+7.35%	0	0
EB NG TL02	108.28	+7.06%	0	0
EB VOLKSWAGEN TS07	141.70	+6.98%	0	0
EB RWE TL02	20.37	+6.87%	0	0
EB INFINEON TL03	33.86	+5.68%	0	0
EB EURUSD TS03	54.85	+5.46%	0	0
EB S&P 500 TS02	293.50	+5.10%	0	0
EB CBK TS03	13.03	+4.83%	0	0
EB MONET TL04	40.81	+4.61%	0	0
EB BMW TS06	100.29	+4.34%	0	0
EB WTI TL23	1 012.07	+3.77%	0	0
PHOTON ENERGY	59.20	+3.50%	842 612	14 133
EB KOM TL09	33.45	+3.24%	102 150	3 000
EB GOLD TS11	1 185.61	+3.07%	0	0
EB WTI TL22	1 334.18	+3.06%	0	0
EB VOLKSWAGEN TS06	320.82	+2.93%	0	0
EB DAX TS16	1 232.91	+2.66%	0	0
MONETA MONEY BANK	73.80	+2.50%	36 864 696	500 674	74.00	+1.78%	381 119	5 170
HEINEKEN	2 206.00	+2.49%	0	0
EB RBI TS04	10.99	+2.42%	0	0
EB WTI PC04	2 452.54	+2.24%	0	0
EB WTI IC03	1 651.26	+2.23%	0	0
EB ADIDAS TS07	258.91	+2.19%	0	0
RWE	976.70	+2.19%	4 884	5
EB OMV TL04	39.31	+1.92%	0	0
RBI	320.00	+1.62%	197 891	623
EB RWE TL01	85.05	+1.60%	0	0
EB CEZ TS14	44.79	+1.59%	0	0
DEUTSCHE BANK AG	197.00	+1.34%	571 875	2 886	201.00	+2.03%	256 076	1 280
EB DBK TL08	7.03	+1.30%	0	0
EB HENKEL TS01	84.10	+1.18%	0	0
EB ADIDAS TS06	472.32	+1.16%	0	0
JTFG X 4,75/24	95.00	+1.06%	2 847 229	1
ORLEN	285.00	+1.06%	93 275	328
GEVORKYAN	212.00	+0.95%	63 600	300	230.00	+9.52%	3 450	15
EB SAP TS03	154.41	+0.92%	0	0
EB ADIDAS TS05	660.94	+0.81%	0	0
EB DBK TL07	10.77	+0.75%	0	0
PILULKA LÉKÁRNY	775.00	+0.65%	542 500	700	800.00	-3.61%	153 020	187
EB RBI TS02	40.15	+0.63%	0	0
COLT CZ GROUP SE	551.00	+0.55%	1 531 123	2 769	553.00	+0.18%	55 852	101
EB EGB TS13	52.66	+0.55%	0	0
EB GLD IC2	4 246.48	+0.43%	0	0
EB EURCZK TS20	21.74	+0.42%	0	0
EB EURCZK TS19	28.20	+0.32%	0	0
EB KOM BC05	1 050.93	+0.27%	105 190	100
EB EURCZK TS18	39.33	+0.23%	0	0
VIG	534.00	+0.19%	92 164	172	537.00	-0.37%	0	0
KOMERČNÍ BANKA	684.00	+0.15%	131 632 995	189 924	695.00	+1.46%	8 653 875	12 463
EB LUFTHANSA TL03	8.75	+0.11%	0	0
EB AVAST BC02	1 123.51	+0.02%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›