The Prague Stock Exchange and RM-System - daily results dne 5.10.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2022  10.10.2022  7.10.2022  6.10.2022 5.10.2022

The Prague Sotck Exchange and RM-System - daily results - 5.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 205.20	+21.11%	547 273	451
GEVORKYAN	212.00	+0.95%	63 600	300	230.00	+9.52%	3 450	15
FIXED.ZONE	215.00	0.00%	0	0	234.00	+7.33%	468	2
GEN DIGITAL					600.00	+7.14%	19 560	33
MICROSOFT CORP.					6 196.00	+2.68%	61 960	10
DEUTSCHE BANK AG	197.00	+1.34%	571 875	2 886	201.00	+2.03%	256 076	1 280
MONETA MONEY BANK	73.80	+2.50%	36 864 696	500 674	74.00	+1.78%	381 119	5 170
KOMERČNÍ BANKA	684.00	+0.15%	131 632 995	189 924	695.00	+1.46%	8 653 875	12 463
DEUTSCHE TELEKOM	451.10	0.00%	0	0	440.00	+1.38%	44 000	100
EXXON MOBIL CORP.					2 380.00	+0.67%	59 500	25
PHILIP MORRIS ČR A	16 460.00	-0.84%	1 517 820	92	16 580.00	+0.48%	330 000	20
COLT CZ GROUP SE	551.00	+0.55%	1 531 123	2 769	553.00	+0.18%	55 852	101
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
NOKIA CORP.	110.80	0.00%	0	0	114.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
RMS MEZZANINE	1.66	0.00%	0	0	1.60	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
MCDONALDS CORP.					5 831.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
Holcim (Česko)					6 500.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ENERGOAQUA	2 640.00	0.00%	633 600	240	2 600.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	22 825	265
E4U	151.00	0.00%	302	2	150.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					282.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
‹‹ First 20    Next 60 ›