Hi price, The Prague Stock Exchange dne 5.10.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2022  10.10.2022  7.10.2022  6.10.2022 5.10.2022

The Prague Sotck Exchange and RM-System - daily results - 5.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	8.75	+0.11%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB MONETA TL05	9.90	+22.22%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL07	10.77	+0.75%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS04	10.99	+2.42%	0	0
JUVENTUS F.C.	12.00	0.00%	480	40
EB RBI TL03	12.83	-2.28%	0	0
EB CBK TS03	13.03	+4.83%	0	0
EB INFINEON TL04	13.64	+15.59%	99 822	6 900
EB MERCEDES TL01	15.81	-24.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›