The Prague Stock Exchange and RM-System - daily results dne 5.10.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2022  10.10.2022  7.10.2022  6.10.2022 5.10.2022

The Prague Sotck Exchange and RM-System - daily results - 5.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	33.45	+3.24%	102 150	3 000
EB GOLD TS11	1 185.61	+3.07%	0	0
EB WTI TL22	1 334.18	+3.06%	0	0
EB VOLKSWAGEN TS06	320.82	+2.93%	0	0
EB DAX TS16	1 232.91	+2.66%	0	0
MONETA MONEY BANK	73.80	+2.50%	36 864 696	500 674	74.00	+1.78%	381 119	5 170
HEINEKEN	2 206.00	+2.49%	0	0
EB RBI TS04	10.99	+2.42%	0	0
EB WTI PC04	2 452.54	+2.24%	0	0
EB WTI IC03	1 651.26	+2.23%	0	0
EB ADIDAS TS07	258.91	+2.19%	0	0
RWE	976.70	+2.19%	4 884	5
EB OMV TL04	39.31	+1.92%	0	0
RBI	320.00	+1.62%	197 891	623
EB RWE TL01	85.05	+1.60%	0	0
EB CEZ TS14	44.79	+1.59%	0	0
DEUTSCHE BANK AG	197.00	+1.34%	571 875	2 886	201.00	+2.03%	256 076	1 280
EB DBK TL08	7.03	+1.30%	0	0
EB HENKEL TS01	84.10	+1.18%	0	0
EB ADIDAS TS06	472.32	+1.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›