Top number of shares per day, The Prague Stock Exchange dne 5.10.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.48 | -0.92% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.36 | -1.21% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.55 | -1.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.97 | -0.57% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.03 | +1.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.77 | +0.75% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 232.91 | +2.66% | 0 | 0 | ||||||||||
EB DAX TL16 | 656.36 | -4.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 174.75 | -2.76% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 72.89 | +7.35% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.79 | +1.59% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
|