The Prague Stock Exchange and RM-System - daily results dne 5.10.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2022  10.10.2022  7.10.2022  6.10.2022 5.10.2022

The Prague Sotck Exchange and RM-System - daily results - 5.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 205.20	+21.11%	547 273	451
GEVORKYAN	212.00	+0.95%	63 600	300	230.00	+9.52%	3 450	15
FIXED.ZONE	215.00	0.00%	0	0	234.00	+7.33%	468	2
GEN DIGITAL					600.00	+7.14%	19 560	33
MICROSOFT CORP.					6 196.00	+2.68%	61 960	10
DEUTSCHE BANK AG	197.00	+1.34%	571 875	2 886	201.00	+2.03%	256 076	1 280
MONETA MONEY BANK	73.80	+2.50%	36 864 696	500 674	74.00	+1.78%	381 119	5 170
KOMERČNÍ BANKA	684.00	+0.15%	131 632 995	189 924	695.00	+1.46%	8 653 875	12 463
DEUTSCHE TELEKOM	451.10	0.00%	0	0	440.00	+1.38%	44 000	100
EXXON MOBIL CORP.					2 380.00	+0.67%	59 500	25
PHILIP MORRIS ČR A	16 460.00	-0.84%	1 517 820	92	16 580.00	+0.48%	330 000	20
COLT CZ GROUP SE	551.00	+0.55%	1 531 123	2 769	553.00	+0.18%	55 852	101
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	22 825	265
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›