The Prague Stock Exchange and RM-System - daily results dne 5.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 15.60 | +1.50% | 110 | 7 | ||||||||||
| EB OMV TL04 | 54.37 | +0.24% | 163 | 3 | ||||||||||
| UNIQA INS | 186.10 | -0.21% | 372 | 2 | ||||||||||
| CTP | 320.00 | -3.79% | 960 | 3 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 1 070 | 1 | ||||||||||
| FILLAMENTUM | 170.00 | -5.56% | 1 700 | 10 | ||||||||||
| E.ON | 263.60 | +0.92% | 2 636 | 10 | ||||||||||
| E4U | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
| EB VOW TL04 | 156.00 | -1.09% | 4 748 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| OMV | 1 060.50 | -2.88% | 6 363 | 6 | ||||||||||
| ATOMTRACE | 54.00 | +8.00% | 6 480 | 120 | ||||||||||
| HARDWARIO | 12.00 | -1.64% | 7 402 | 596 | ||||||||||
| RWE | 809.20 | -0.95% | 8 891 | 11 | ||||||||||
| EB SILVER TL11 | 82.27 | -2.65% | 10 524 | 120 | ||||||||||
| EB EURUSD TL07 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||||
| EB WTI TL23 | 893.12 | -6.72% | 12 665 | 14 | ||||||||||
| NOKIA CORP. | 86.20 | -0.92% | 12 928 | 149 | 84.90 | -2.52% | 42 645 | 499 | ||||||
| EB GLD TL10 | 299.55 | -3.17% | 13 460 | 45 | ||||||||||
| EB EURCZK TL12 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||||
| EMAN | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| EB SILVER TL08 | 122.35 | +0.38% | 21 362 | 170 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 27 000 | 125 | 218.00 | 0.00% | 0 | 0 | ||||||
| FACC | 145.60 | -0.95% | 29 220 | 200 | ||||||||||
| SHELL | 701.70 | -4.53% | 30 875 | 44 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 32 400 | 24 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 425.52 | +15.20% | 35 889 | 85 | ||||||||||
| RBI | 322.10 | -0.28% | 39 374 | 122 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 900 | 33 250 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 48 706 | 37 180 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 50 793 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 184.05 | +0.11% | 51 534 | 280 | ||||||||||
| KOFOLA CS | 268.00 | +0.37% | 51 670 | 193 | 268.00 | 0.00% | 49 383 | 185 | ||||||
| EB INFINEON TL04 | 29.29 | +1.77% | 52 547 | 1 700 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
| EB NG TL06 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 102 649 | 10 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 103 890 | 9 | ||||||||||
| EB S&P 500 TL03 | 169.61 | +1.42% | 139 868 | 820 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 194 149 | 21 | ||||||||||
| EB DAX TL18 | 774.92 | +0.92% | 225 476 | 291 | ||||||||||
| EB INFINEON TS05 | 27.88 | -1.66% | 315 432 | 11 409 | ||||||||||
| PHOTON ENERGY | 52.10 | +0.77% | 376 900 | 7 210 | ||||||||||
| M&T 1997 | 35 000.00 | 0.00% | 385 000 | 11 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 660.00 | -0.36% | 399 000 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 393.00 | -1.75% | 415 309 | 1 037 | 415.00 | +0.48% | 19 529 | 47 | ||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 418 680 | 465 | ||||||||||
| GEN DIGITAL | 405.00 | 0.00% | 422 845 | 1 049 | 410.00 | 0.00% | 37 051 | 91 | ||||||
| ORLEN | 301.40 | -1.18% | 453 261 | 1 497 | ||||||||||
| EB WTI TL25 | 596.44 | -9.64% | 473 430 | 800 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 100.69 | -0.11% | 564 503 | 55 | ||||||||||
| VIG | 619.00 | +0.16% | 673 008 | 1 085 | 615.00 | -1.12% | 47 430 | 77 | ||||||
| EB GOLD TS11 | 923.65 | +0.84% | 690 998 | 750 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.36% | 1 224 325 | 2 227 | 551.00 | +0.18% | 74 333 | 135 | ||||||
| PHILIP MORRIS ČR A | 17 100.00 | -0.12% | 1 799 820 | 105 | 17 360.00 | +0.93% | 1 140 060 | 66 | ||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 5 374 190 | 3 758 175 | ||||||||||
| ERSTE GROUP BANK A | 786.10 | -0.48% | 19 750 763 | 25 037 | 790.00 | -0.28% | 55 500 | 70 | ||||||
| ||||||||||||||
