The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN BEROUN | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
ZVU | 100.00 | +1.40% | 3 000 | 30 | 0.00% | 0 | ||||||||
ZUD | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 45.93 | 0.00% | 0 | 0 | 80.00 | +2.56% | 3 920 | 49 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
ZPA NOVÁ PAKA | 48.14 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
ZPA JINONICE | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 47.91 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 126.01 | 0.00% | 0 | 0 | 145.70 | -1.76% | 2 552 | 18 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 45.00 | -0.02% | 5 220 | 116 | 41.10 | -8.66% | 4 357 | 106 | ||||||
ZLATÝ IF KVANTO | 120.00 | -1.03% | 306 031 | 2 434 | ||||||||||
ZKUŠEBNICTVÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 171.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
ZEZAN K. VARY | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | 0.00% | 0 | ||||||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 127.30 | -5.00% | 175 419 | 1 378 | 121.20 | +1.83% | 12 456 | 101 | ||||||
ZETES | 97.24 | +4.99% | 1 361 | 14 | +1.10% | 0 | ||||||||
ZETAS MIMOŇ | 54.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 215.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 93.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 25.10 | -7.16% | 7 044 | 280 | ||||||||||
ZEMAP - INVEST | 100.10 | +1.29% | 57 005 | 570 | ||||||||||
ZEM.STAVBY KYJOV | 94.96 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
ZEM.STAV.CHEB | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | ||||||||||||
ZEM.POD.ALBRECHT. | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 76.55 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 21.00 | 0.00% | 0 | 0 | +60.00% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | 89.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 51.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZELENINA BRNO | 46.30 | 0.00% | 0 | 0 | 42.00 | -4.54% | 588 | 14 | ||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|