Lo price, RM System dne 5.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPEKT.VELKOMOR.PF | 4.00 | 0.00% | 80 | 20 | ||||||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.10 | -2.38% | 451 | 110 | ||||||
FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
FINANCE ENG.-2.PF | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
CREDIT SUISSE | 5.90 | -1.66% | 826 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 6.00 | -14.28% | 840 | 140 | ||||||||||
UNIRELEX | 8.05 | -0.49% | 7 454 | 926 | 6.50 | -7.14% | 910 | 140 | ||||||
C.A.S. 2 HOLDING | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
CUKROVAR HODONÍN | 8.00 | +8.84% | 1 200 | 150 | ||||||||||
MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
ŠANCE IPF | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||||
BVV INVEST IS | 12.00 | 0.00% | 804 | 67 | ||||||||||
PODNIKAT.TRŽNÍ PF | 16.66 | -3.58% | 33 320 | 2 000 | 16.00 | -2.76% | 14 848 | 898 | ||||||
MARILA ROKYCANY | 17.00 | +6.25% | 306 | 18 | ||||||||||
TTP ELITEX | 18.20 | 0.00% | 0 | 0 | 18.00 | +2.41% | 331 | 19 | ||||||
EUROINVEST KOSMON. | 19.00 | +4.39% | 1 634 | 86 | ||||||||||
INTERSIGMA IS | 20.00 | -1.78% | 2 800 | 150 | ||||||||||
EXICO | 20.00 | 0.00% | 20 | 1 | ||||||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.32% | 294 | 14 | ||||||
IF BOHEMIA ZEMPOT. | 21.10 | -8.26% | 844 | 40 | ||||||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 4 140 | 180 | ||||||||||
HARV.STAV.HMOT PF | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||||
CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | +6.81% | 1 222 | 52 | ||||||
SEBA | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||||
TOS RAKOVNÍK | 27.50 | 0.00% | 0 | 0 | 24.00 | +9.09% | 480 | 20 | ||||||
APOLLÓN HOLDING | 23.83 | +4.97% | 0 | 0 | 24.00 | -0.11% | 27 008 | 1 069 | ||||||
BMT | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 410 | 17 | ||||||
SPECIÁL INVEST | 25.00 | +5.81% | 2 196 | 88 | ||||||||||
ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | 25.00 | -6.87% | 15 293 | 597 | ||||||
ZEMAP-INVEST | 25.10 | -7.16% | 7 044 | 280 | ||||||||||
BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 251 | 10 | ||||||
ZZN OPAVA | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 338 | 13 | ||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 27.00 | +8.00% | 5 670 | 210 | ||||||
HARVARD.CESTOV.PF | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
STAROPRAŽ.UZEN.IF | 27.00 | -5.10% | 4 707 | 171 | ||||||||||
HARV.DIVID.II PF | 28.02 | +0.46% | 64 362 | 2 297 | 27.20 | +1.80% | 109 208 | 3 879 | ||||||
HARVARD.POJIŠŤ.PF | 28.00 | 0.00% | 0 | 0 | 27.20 | +1.21% | 11 536 | 420 | ||||||
PRAGA HOSTIVAŘ | 30.00 | 0.00% | 0 | 0 | 27.30 | -7.14% | 437 | 16 | ||||||
HARV.RŮST.II PF | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
PLZEŇSKÁ IS | 28.00 | +5.66% | 812 | 29 | ||||||||||
KOVOSLUŽBA A.V. | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
HARVARD.TELEKOM.PF | 27.10 | 0.00% | 0 | 0 | 28.00 | +0.36% | 7 784 | 280 | ||||||
MORAVSKÝ IF | 28.10 | -0.46% | 9 231 | 330 | ||||||||||
KOVOMAT | 35.00 | 0.00% | 0 | 0 | 28.20 | +2.17% | 197 | 7 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 28.50 | +4.39% | 798 | 28 | ||||||
HARV.BANK.FIN.PF | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
LIGRA STARÉ MĚSTO | 27.10 | -4.97% | 1 626 | 60 | 29.00 | -8.61% | 1 360 | 48 | ||||||
B.G.M. CAPITAL | 29.00 | +4.16% | 2 088 | 72 | ||||||||||
INV.SPOL.RENTIA | 30.00 | +6.00% | 1 800 | 60 | ||||||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
PRO INVEST | 30.10 | -0.09% | 4 812 | 160 | ||||||||||
TUZEX PRAHA | 26.55 | -4.97% | 1 221 | 46 | 31.00 | -3.12% | 2 852 | 92 | ||||||
MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 31.30 | -1.57% | 63 | 2 | ||||||
CIMEX KONCERN | 31.50 | -4.54% | 2 520 | 80 | ||||||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.85 | -4.99% | 1 582 | 53 | 33.30 | -3.75% | 666 | 20 | ||||||
|