The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
MORSLEZS. PIVOVARY | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
VÍNO BZENEC | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
SLUVIS PRAHA | 15.11 | -4.96% | 363 | 24 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
STROJPLAST | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
CIDEM HRANICE | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
ŠROUBÁRNA ŽATEC | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
MOSTÁRNA HUSTOPEČE | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
JLV | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
ZVVZ | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
POLOVODIČE PRAHA | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
PEGA | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
HOTEL PANORAMA | 140.00 | +4.98% | 700 | 5 | 150.00 | +1.26% | 2 400 | 16 | ||||||
ČKD PRAHA DIZ | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
FOSFA | 93.20 | +4.99% | 746 | 8 | 100.00 | +2.01% | 2 480 | 26 | ||||||
KOVOLIT MODŘICE | 77.72 | +0.02% | 777 | 10 | -0.79% | 0 | ||||||||
REDASH | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
ZMA | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
ENERG. STROJ. BRNO | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
FRUTA PODIVÍN | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||||
RETEX | 38.01 | +1.06% | 912 | 24 | +7.89% | 0 | ||||||||
CARBORUNDUM ELECT. | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
MITOP MIMOŇ | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
RUBENA | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
VAMBERECKÉ MASO UZ | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 22.00 | +3.43% | 1 100 | 50 | -1.90% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
TUZEX PRAHA | 26.55 | -4.97% | 1 221 | 46 | 31.00 | -3.12% | 2 852 | 92 | ||||||
ENERGOPROJEKT PHA | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
CEVA KRÁLŮV DVŮR | 105.00 | -1.45% | 1 260 | 12 | 100.00 | -1.59% | 4 299 | 43 | ||||||
MEP POSTŘELMOV | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
MTH PRAHA | 50.00 | -2.28% | 1 300 | 26 | 0.00% | 0 | ||||||||
ZETES | 97.24 | +4.99% | 1 361 | 14 | +1.10% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
ŘEMPO | 33.00 | -3.79% | 1 419 | 43 | -7.75% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 47.41 | -4.98% | 1 422 | 30 | 45.00 | +1.58% | 1 350 | 30 | ||||||
ČESKÝ FOND (PIAS) | 751.00 | 0.00% | 1 502 | 2 | ||||||||||
HOTELOVÝ PORCEL.KV | 101.00 | +0.88% | 1 515 | 15 | 100.00 | -0.08% | 1 000 | 10 | ||||||
BOTAS | 40.00 | +0.25% | 1 520 | 38 | 0.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.85 | -4.99% | 1 582 | 53 | 33.30 | -3.75% | 666 | 20 | ||||||
MOCHOVSKÉ MRAZÍRNY | 55.00 | +0.73% | 1 595 | 29 | +3.40% | 0 | ||||||||
KARNOLA KRNOV | 41.00 | 0.00% | 1 599 | 39 | +0.90% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 27.10 | -4.97% | 1 626 | 60 | 29.00 | -8.61% | 1 360 | 48 | ||||||
MUROM | 71.03 | -4.98% | 1 634 | 23 | 74.00 | -8.64% | 444 | 6 | ||||||
ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
INTERHOTEL VORONĚŽ | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
FINANCE ENG.-2.PF | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
COOP 94 PFU | 1.26 | -4.54% | 1 764 | 1 400 | +12.00% | 0 | ||||||||
PLIVA - LACHEMA | 466.00 | -4.89% | 1 864 | 4 | 441.90 | -8.12% | 3 093 | 7 | ||||||
KOVOTERM | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
MORAVOLEN ŠUMPERK | 40.74 | -4.99% | 1 996 | 49 | -8.33% | 0 | ||||||||
LADA | 50.01 | 0.00% | 2 000 | 40 | 46.00 | -5.15% | 598 | 13 | ||||||
SČC | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 135.00 | 0.00% | 2 025 | 15 | +8.24% | 0 | ||||||||
|