Top number of shares per day, RM System dne 5.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 711.00 | +0.70% | 3 481 056 | 4 896 | 701.00 | -1.57% | 4 069 807 | 5 873 | ||||||
OKD | 117.00 | +1.65% | 1 552 239 | 13 267 | 115.20 | -0.14% | 636 832 | 5 511 | ||||||
AERO HOLDING | 86.67 | -4.99% | 0 | 0 | 79.00 | -9.42% | 343 377 | 4 332 | ||||||
HARV.DIVID.II PF | 28.02 | +0.46% | 64 362 | 2 297 | 27.20 | +1.80% | 109 208 | 3 879 | ||||||
AGROBANKA PRAHA | 80.21 | -3.62% | 216 647 | 2 701 | 81.00 | +0.73% | 301 765 | 3 744 | ||||||
EGRETTA PORTFOL | 39.50 | +2.75% | 120 524 | 2 942 | ||||||||||
ZLATÝ IF KVANTO | 120.00 | -1.03% | 306 031 | 2 434 | ||||||||||
SPIF ČESKÝ | 297.00 | +1.02% | 795 663 | 2 679 | 292.00 | +1.00% | 581 822 | 1 987 | ||||||
TŘINECKÉ ŽELEZÁRNY | 151.06 | -4.99% | 0 | 0 | 137.00 | -3.89% | 287 889 | 1 978 | ||||||
AKRO OPF GLOBAL. | 121.00 | +3.60% | 243 226 | 1 952 | ||||||||||
ČKD PRAHA HOLDING | 413.00 | -2.82% | 2 496 998 | 6 046 | 401.10 | -3.18% | 722 875 | 1 795 | ||||||
SPIF VŠEOBECNÝ | 64.10 | +2.07% | 128 328 | 2 002 | 62.70 | -3.28% | 103 953 | 1 675 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
CA CIIF | 63.00 | +6.93% | 96 567 | 1 566 | ||||||||||
ČESKÝ HOLDING | 207.00 | +4.49% | 430 146 | 2 078 | 203.00 | +7.33% | 318 208 | 1 557 | ||||||
SPIF VÝNOSOVÝ | 126.00 | -1.56% | 190 890 | 1 515 | 127.20 | -2.04% | 187 522 | 1 468 | ||||||
HARV.RŮST.II PF | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
VÍTKOVICE | 221.00 | -2.21% | 741 013 | 3 353 | 221.20 | -1.41% | 300 709 | 1 356 | ||||||
ŠKODA | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
II.EPIC HOLDING | 60.00 | -0.98% | 69 513 | 1 170 | ||||||||||
AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 630 760 | 1 213 | 520.00 | +0.06% | 604 305 | 1 151 | ||||||
HARVARD.PRŮM.HOLD. | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
SG - INDUSTRY | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
ČESKÁ GUMÁR.SPOL. | 136.16 | -4.78% | 120 229 | 883 | 129.00 | -5.45% | 147 008 | 1 091 | ||||||
APOLLÓN HOLDING | 23.83 | +4.97% | 0 | 0 | 24.00 | -0.11% | 27 008 | 1 069 | ||||||
HARV.BANK.FIN.PF | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
ROCKWOOL PREFIZOL | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
C.A.S. 2 HOLDING | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
TREND V.I.F. PRAHA | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
PODNIKAT.TRŽNÍ PF | 16.66 | -3.58% | 33 320 | 2 000 | 16.00 | -2.76% | 14 848 | 898 | ||||||
PF IKS KB PLUS | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
KOMERČNÍ BANKA IF | 633.00 | -0.78% | 1 606 622 | 2 519 | 602.10 | -2.68% | 473 569 | 783 | ||||||
TONAK | 60.03 | -4.98% | 31 936 | 532 | 60.00 | +0.34% | 44 114 | 719 | ||||||
P.I.F. | 241.00 | -2.03% | 150 384 | 624 | 230.00 | -6.78% | 157 042 | 661 | ||||||
ZPA JINONICE | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
HEDVA | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
CONSUS IF | 0 | 0 | 60.00 | 0.00% | 37 680 | 628 | ||||||||
KVANTO OTEVŘENÝ PF | 310.90 | +0.99% | 193 091 | 621 | ||||||||||
ČESKÁ SPOŘITELNA | 330.00 | -2.94% | 0 | 0 | 324.60 | -2.13% | 199 702 | 613 | ||||||
BETA ČESKÝ IF | 42.00 | -3.97% | 24 020 | 610 | ||||||||||
ORTAS PŘÍBRAM | 22.84 | 0.00% | 0 | 0 | 25.00 | -6.87% | 15 293 | 597 | ||||||
IP BANKA | 297.00 | -0.33% | 449 361 | 1 513 | 290.00 | -2.67% | 170 186 | 588 | ||||||
1.IF ŽIVNOBANKA | 489.00 | -0.20% | 1 320 300 | 2 700 | 479.00 | -0.84% | 282 568 | 588 | ||||||
HARV.SPOL.FINANČNÍ | 142.50 | -5.00% | 910 860 | 6 392 | 138.10 | -9.79% | 80 756 | 584 | ||||||
I. EPIC HOLDING | 165.00 | 0.00% | 95 040 | 576 | ||||||||||
ZEMAP - INVEST | 100.10 | +1.29% | 57 005 | 570 | ||||||||||
EXPANDIA VÝNOS. PF | 1 277.50 | -2.63% | 761 523 | 567 | ||||||||||
SPRÁVA FONDŮ IS | 260.00 | +1.55% | 148 384 | 553 | ||||||||||
PPF INVEST.HOLDING | 299.00 | +0.33% | 171 327 | 573 | 289.10 | +0.67% | 150 352 | 512 | ||||||
CIMEX KONCERN | 100.00 | 0.00% | 49 500 | 495 | ||||||||||
POSTILION.POŠT.IF | 255.00 | +0.53% | 114 948 | 454 | ||||||||||
ALPHA-EFFECT | 520.00 | 0.00% | 293 800 | 565 | 507.10 | -1.55% | 228 124 | 445 | ||||||
RENTIÉRSKÝ IF 1.IN | 471.00 | -4.84% | 261 876 | 556 | 435.00 | -0.36% | 199 854 | 438 | ||||||
HARVARD.POJIŠŤ.PF | 28.00 | 0.00% | 0 | 0 | 27.20 | +1.21% | 11 536 | 420 | ||||||
AKRO OPF PROG.SPOL | 95.00 | -1.34% | 41 355 | 413 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
RADEGAST PF | 143.40 | +0.63% | 21 510 | 150 | 142.20 | -7.62% | 55 920 | 390 | ||||||
EKOAGROBANKA | 0 | 0 | 40.10 | +3.15% | 15 330 | 381 | ||||||||
SEVEROČESKÉ DOLY | 695.00 | 0.00% | 690 830 | 994 | 680.10 | -1.93% | 259 609 | 381 | ||||||
|