The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 107.37 | 0.00% | 0 | 0 | -45.05% | 0 | ||||||||
| ČESKO-HOLANDSKÁ IS | -31.13% | 0 | ||||||||||||
| NAVOS | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 132.00 | 0.00% | 0 | 0 | -25.99% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | -14.43% | 0 | ||||||||
| UP BUČOVICE | -14.28% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 840 | 140 | ||||||||||
| PRESTA | -11.11% | 0 | ||||||||||||
| FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
| STRABAG UH.HRAD. | 70.40 | 0.00% | 0 | 0 | -10.08% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 118.56 | 0.00% | 0 | 0 | -10.05% | 0 | ||||||||
| LES. SPOL.TELČ | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DERMACOL | 162.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KB LIKÉR | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| DESKO | 115.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 123.82 | -4.99% | 202 570 | 1 636 | -10.00% | 0 | ||||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PANKRÁC | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TZP | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIMONA | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 223.00 | -4.70% | 4 460 | 20 | 189.00 | -10.00% | 1 512 | 8 | ||||||
| ZELENINA OSTRAVA | 51.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 52.12 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| TENAS | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INGSTAV OPAVA | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RMS MEZZANINE | 3 430.00 | 0.00% | 96 040 | 28 | -9.98% | 0 | ||||||||
| SPOFA | 498.00 | -4.96% | 73 704 | 148 | -9.96% | 0 | ||||||||
| TYLEX LETOVICE | 265.00 | 0.00% | 0 | 0 | 244.00 | -9.96% | 976 | 4 | ||||||
| OHL ŽS | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
| PRAGA ČÁSLAV | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 463.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 94.58 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| MASO PLANÁ | 313.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| TOS ČELÁKOVICE | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| SKLO BOHEMIA | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
| SEVAC | 158.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| SČ ARMATURKA | 292.00 | -4.88% | 9 344 | 32 | -9.91% | 0 | ||||||||
| BIOSTER. | 719.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| STAVOPROJEKT OL | 343.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | -9.90% | 0 | ||||||||||||
| GASTRONOMIA | 218.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| GMS PRAHA | 284.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| SMP CONSTRUCTION | 130.10 | 0.00% | 2 212 | 17 | 114.00 | -9.88% | 912 | 8 | ||||||
| DENTAL | 129.26 | 0.00% | 0 | 0 | 144.20 | -9.87% | 1 298 | 9 | ||||||
| OTAVA-PATRIA | 151.09 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HOME | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 94.96 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| INFUSIA | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| TYPOS TISKAŘ.ZÁV. | -9.82% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 101.02 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| INVEST.PODNIK.FOND | 202.00 | -9.82% | 18 180 | 90 | ||||||||||
| CUKR. M.HRADIŠTĚ | 43.01 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
