Top volume, The Prague Stock Exchange dne 5.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.31% | 708 400 | 184 | 3 702.50 | -9.77% | 110 545 | 30 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
| SEVEROČESKÉ DOLY | 695.00 | 0.00% | 690 830 | 994 | 680.10 | -1.93% | 259 609 | 381 | ||||||
| SEVEROČES.TEPLÁRNY | 649.00 | -0.76% | 649 000 | 1 000 | +4.55% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 630 760 | 1 213 | 520.00 | +0.06% | 604 305 | 1 151 | ||||||
| MOSTECKÁ UHEL.SP. | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
| DEZA | 2 132.00 | -0.83% | 513 812 | 241 | 2 081.00 | -5.98% | 118 327 | 58 | ||||||
| MORSLEZS.TEPLÁRNY | 925.00 | -4.14% | 499 500 | 540 | 885.00 | +0.35% | 187 703 | 204 | ||||||
| HARVARD.PRŮM.HOLD. | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
| KAUČUK GROUP | 1 070.00 | -2.90% | 466 520 | 436 | 1 070.00 | +1.28% | 98 385 | 91 | ||||||
| ČEZ 2 | 800.00 | +1.01% | 466 400 | 583 | 790.00 | -0.36% | 162 238 | 205 | ||||||
| IP BANKA | 297.00 | -0.33% | 449 361 | 1 513 | 290.00 | -2.67% | 170 186 | 588 | ||||||
| ARCELORMITTAL | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| ČESKÝ HOLDING | 207.00 | +4.49% | 430 146 | 2 078 | 203.00 | +7.33% | 318 208 | 1 557 | ||||||
| IF BOHATSTVÍ | 666.00 | -2.20% | 416 916 | 626 | 650.00 | +1.15% | 177 834 | 273 | ||||||
| UNITED ENERGY | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
| KB VAR/98 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 645.00 | +1.54% | 340 515 | 207 | 1 605.10 | +0.68% | 83 460 | 52 | ||||||
| ŽĎAS | 411.00 | -4.86% | 337 020 | 820 | 400.00 | -6.65% | 40 832 | 104 | ||||||
| ||||||||||||||
