The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POVLTAVSKÉ MLÉKÁR. | 447.00 | -4.89% | 2 682 | 6 | 0.00% | 0 | ||||||||
ČEZ 14 3/8 /01 | 99.31 | -4.49% | 77 371 | 7 | ||||||||||
ENERG. STROJ. BRNO | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 2 352 | 7 | 330.00 | +0.18% | 1 886 | 6 | ||||||
CIDEM HRANICE | 68.00 | -2.85% | 476 | 7 | 60.00 | -8.53% | 960 | 16 | ||||||
FOSFA | 93.20 | +4.99% | 746 | 8 | 100.00 | +2.01% | 2 480 | 26 | ||||||
ELEKTRÁRNA KOLÍN | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
VET.ASAN.ÚS.TIŠICE | 319.00 | 0.00% | 2 871 | 9 | 315.00 | -6.89% | 32 797 | 106 | ||||||
ZZN KOLÍN | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
KOVOLIT MODŘICE | 77.72 | +0.02% | 777 | 10 | -0.79% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 275.00 | -4.84% | 2 750 | 10 | 311.50 | -4.23% | 14 641 | 47 | ||||||
PF AAA | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
TRIOLA | 223.00 | +0.90% | 2 230 | 10 | 212.60 | -5.19% | 1 276 | 6 | ||||||
RUBENA | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
DOM.POTŘ.UNI PLZEŇ | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 081.00 | +0.19% | 20 810 | 10 | 2 100.00 | -2.37% | 25 200 | 12 | ||||||
INTERHOTEL VORONĚŽ | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
INFUSIA | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
PIVOV.VRATISLAVICE | 2 336.00 | -3.67% | 25 696 | 11 | 2 424.00 | +1.61% | 60 600 | 25 | ||||||
|