Top number of shares per day, RM System dne 5.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 630 760 | 1 213 | 520.00 | +0.06% | 604 305 | 1 151 | ||||||
| HARVARD.PRŮM.HOLD. | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
| SG - INDUSTRY | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
| ČESKÁ GUMÁR.SPOL. | 136.16 | -4.78% | 120 229 | 883 | 129.00 | -5.45% | 147 008 | 1 091 | ||||||
| APOLLÓN HOLDING | 23.83 | +4.97% | 0 | 0 | 24.00 | -0.11% | 27 008 | 1 069 | ||||||
| HARV.BANK.FIN.PF | 28.00 | 0.00% | 8 204 | 293 | 28.90 | +3.91% | 27 861 | 990 | ||||||
| ROCKWOOL PREFIZOL | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
| C.A.S. 2 HOLDING | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
| TREND V.I.F. PRAHA | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
| PODNIKAT.TRŽNÍ PF | 16.66 | -3.58% | 33 320 | 2 000 | 16.00 | -2.76% | 14 848 | 898 | ||||||
| PF IKS KB PLUS | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
| KOMERČNÍ BANKA IF | 633.00 | -0.78% | 1 606 622 | 2 519 | 602.10 | -2.68% | 473 569 | 783 | ||||||
| TONAK | 60.03 | -4.98% | 31 936 | 532 | 60.00 | +0.34% | 44 114 | 719 | ||||||
| P.I.F. | 241.00 | -2.03% | 150 384 | 624 | 230.00 | -6.78% | 157 042 | 661 | ||||||
| ZPA JINONICE | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
| HEDVA | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| CONSUS IF | 0 | 0 | 60.00 | 0.00% | 37 680 | 628 | ||||||||
| KVANTO OTEVŘENÝ PF | 310.90 | +0.99% | 193 091 | 621 | ||||||||||
| ČESKÁ SPOŘITELNA | 330.00 | -2.94% | 0 | 0 | 324.60 | -2.13% | 199 702 | 613 | ||||||
| ||||||||||||||
