The Prague Stock Exchange and RM-System - daily results dne 5.11.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.1996  8.11.1996  7.11.1996  6.11.1996 5.11.1996

The Prague Sotck Exchange and RM-System - daily results - 5.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	69.00	0.00%	0	0	60.60	+4.84%	606	10
ZZN PÍSEK	135.00	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	127.33	+4.99%	0	0		+2.54%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	29.76	-4.98%	0	0	25.20	+3.70%	403	16
ZZN NOVÝ JIČÍN	109.82	0.00%	0	0		+2.17%	0
ZZN MĚLNÍK	61.49	0.00%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		+13.29%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	63.00	+5.00%	567	9	63.20	+4.98%	569	9
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	53.00	0.00%	0	0		0.00%	0
ZZN JIČÍN	169.29	0.00%	0	0	123.00	-9.55%	1 968	16
ZZN CHRUDIM	65.00	0.00%	0	0	61.00	0.00%	1 098	18
ZZN CHOMUTOV	89.93	0.00%	0	0		-10.00%	0
ZZN HRADEC KRÁLOVÉ	34.92	0.00%	0	0		-8.13%	0
ZZN HAVL. BROD	54.00	0.00%	0	0		+1.40%	0
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0		0.00%	0
ZZN DOMAŽLICE	69.00	0.00%	0	0		-6.52%	0
ZZN DĚČÍN	49.50	0.00%	0	0		-8.62%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›