Lo price, RM System dne 5.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIBA | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
ČESKÝ NÁROD.VÝB.IF | 14.30 | +1.64% | 8 229 | 580 | ||||||||||
RETEX | 15.00 | 0.00% | 150 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 15.00 | 0.00% | 150 | 10 | ||||||||||
ZKL PRAHA | 15.10 | 0.00% | 513 | 34 | ||||||||||
C.A.S.6. HOLDING | 15.70 | -3.68% | 314 | 20 | ||||||||||
SČC | 16.00 | -1.50% | 820 | 52 | ||||||||||
ČESKÁ NÁR.PRŮM. | 16.00 | +3.90% | 990 | 60 | ||||||||||
KUNZ HRANICE | 16.00 | 0.00% | 144 | 9 | ||||||||||
ELEGA ŽIROVNICE | 16.00 | +1.58% | 160 | 10 | ||||||||||
METAZ | 16.00 | +6.66% | 304 | 19 | ||||||||||
BYTEX | 16.00 | 0.00% | 864 | 54 | ||||||||||
CZ 92/91 | 17.00 | -3.62% | 306 | 18 | ||||||||||
SEVERNÍ ČECHY | 17.20 | +0.58% | 516 | 30 | ||||||||||
SLEZSKÝ KÁMEN | 17.60 | +2.92% | 106 | 6 | ||||||||||
ČKD CHOCEŇ | 18.00 | 0.00% | 144 | 8 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 18.20 | -8.59% | 309 | 17 | ||||||||||
JITŘENKA PRAHA | 18.50 | -2.63% | 278 | 15 | ||||||||||
FRIGERA | 18.50 | 0.00% | 259 | 14 | ||||||||||
ZEMSKÁ | 19.00 | 0.00% | 950 | 50 | ||||||||||
|