The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 614.00 | -4.95% | 6 754 | 11 | +3.29% | 0 | ||||||||
| SČ ENERGETIKA | 1 758.00 | -4.97% | 19 338 | 11 | 1 750.00 | -7.21% | 26 250 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
| HMO LOGISTIKA OL | 365.00 | +4.28% | 4 380 | 12 | 336.50 | -3.09% | 11 441 | 34 | ||||||
| JANKA | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
| OBCHODNÍ SLADOVNY | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
| JÁCHYMOV PM | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
| ZČ ENERGETIKA | 1 850.00 | 0.00% | 25 900 | 14 | 1 829.80 | +1.07% | 12 764 | 7 | ||||||
| SM PLYNÁRENSKÁ | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
| RUDOLF JELÍNEK | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
| VULKAN | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
| JITONA | 45.00 | 0.00% | 720 | 16 | 47.00 | +2.10% | 3 415 | 71 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 43 520 | 16 | 2 705.00 | +0.04% | 26 988 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 45.20 | +1.14% | 814 | 18 | 53.00 | +1.46% | 2 528 | 48 | ||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 465.00 | -0.71% | 69 300 | 20 | 3 423.60 | -1.26% | 102 244 | 30 | ||||||
| ||||||||||||||
