Top number of shares per day, The Prague Stock Exchange dne 5.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 389.00 | +0.07% | 977 856 | 704 | 1 362.20 | +0.08% | 434 386 | 317 | ||||||
| THESAURUS | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 865.00 | +0.81% | 557 060 | 644 | 866.00 | +0.75% | 460 100 | 534 | ||||||
| P.I.F. | 447.00 | -1.75% | 282 504 | 632 | 441.20 | -0.22% | 498 236 | 1 117 | ||||||
| AGROBANKA PRAHA | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
| AERO HOLDING | 67.00 | +3.07% | 37 587 | 561 | 65.00 | -2.65% | 57 032 | 910 | ||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | +0.31% | 348 390 | 553 | 625.00 | +0.75% | 199 784 | 320 | ||||||
| PROSPERITA IF | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
| TREND V.I.F. PRAHA | 67.00 | +0.01% | 33 500 | 500 | 64.10 | +1.09% | 25 699 | 402 | ||||||
| ALIACHEM | 175.00 | 0.00% | 76 125 | 435 | 169.30 | -1.94% | 20 540 | 124 | ||||||
| ALPHA-EFFECT | 770.00 | -0.12% | 325 710 | 423 | 769.00 | -0.30% | 466 928 | 608 | ||||||
| ČESKÝ UPF | 801.00 | +1.39% | 334 818 | 418 | 782.20 | +1.22% | 406 779 | 517 | ||||||
| AVIA | 532.00 | +0.75% | 219 716 | 413 | 528.50 | +0.96% | 209 409 | 401 | ||||||
| KŘIŠŤÁLOVÝ IF | 802.00 | +4.97% | 278 294 | 347 | 781.70 | +4.09% | 193 105 | 247 | ||||||
| IF BOHATSTVÍ | 982.00 | +1.13% | 338 790 | 345 | 986.30 | +1.31% | 443 768 | 454 | ||||||
| CEMENT BOHEMIA PHA | 1 073.00 | +0.46% | 360 528 | 336 | 1 045.10 | -0.88% | 45 591 | 44 | ||||||
| MORAV.CHEMIC. ZÁV. | 224.00 | -4.68% | 68 544 | 306 | 230.20 | -0.71% | 37 628 | 163 | ||||||
| PF MAJETKU 1.IN | 185.00 | -4.24% | 54 760 | 296 | 181.00 | -1.26% | 20 553 | 111 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | -1.57% | 36 250 | 290 | 120.20 | -0.86% | 37 477 | 304 | ||||||
| AGB, PODÍLOVÝ FOND | 892.00 | 0.00% | 248 868 | 279 | 888.90 | +0.13% | 431 490 | 485 | ||||||
| ||||||||||||||
