The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 37.00 | -9.75% | 111 | 3 | ||||||||||
| ZETOR | 53.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 153 | 3 | ||||||
| PIVOV.KRUŠOVICE | 405.00 | -10.00% | 1 215 | 3 | ||||||||||
| AREMS TŘEBOŇ | 21.50 | +2.38% | 65 | 3 | ||||||||||
| REKORD | 32.50 | -5.13% | 98 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 316.00 | -3.21% | 948 | 3 | ||||||||||
| POŠTOREN. KER.ZÁV. | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.26% | 330 | 3 | ||||||
| CHIRONAX PRAHA | 5.00 | +8.69% | 15 | 3 | ||||||||||
| INFUSIA | 250.00 | -1.68% | 750 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 212.50 | -0.23% | 850 | 4 | ||||||||||
| ČEDOK | 252.00 | +5.00% | 0 | 0 | 237.50 | -6.86% | 950 | 4 | ||||||
| CUKROVAR A RAFIN. | 101.10 | 0.00% | 404 | 4 | ||||||||||
| KRAJKA | 19.00 | +2.70% | 76 | 4 | ||||||||||
| DOPLA PAP | 335.00 | +8.67% | 1 340 | 4 | ||||||||||
| PLASTIK HT | 145.00 | -3.33% | 580 | 4 | ||||||||||
| GRANDHOTEL ZL. LEV | 60.00 | -4.91% | 240 | 4 | ||||||||||
| JÄKL KARVINÁ | 58.85 | -4.98% | 0 | 0 | 60.00 | -3.22% | 240 | 4 | ||||||
| SUZOP | 24.00 | 0.00% | 96 | 4 | ||||||||||
| VULKAN | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
| CUKRSPOL PRAHA | 120.00 | +4.46% | 480 | 4 | ||||||||||
| ||||||||||||||
