The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 651.00 | -4.96% | 0 | 0 | 603.00 | -6.49% | 5 794 | 10 | ||||||
| JEMČA | 614.00 | -4.95% | 6 754 | 11 | +3.29% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 211.00 | -4.95% | 0 | 0 | 230.00 | +6.22% | 14 638 | 65 | ||||||
| OBAL ROZKOŠ | 212.00 | -4.93% | 0 | 0 | -4.62% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 251.00 | -4.92% | 0 | 0 | 245.10 | -2.96% | 1 226 | 5 | ||||||
| PRAGA LOUNY | 776.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 215.00 | -4.86% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| PLIVA - LACHEMA | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
| MORAV.CHEMIC. ZÁV. | 224.00 | -4.68% | 68 544 | 306 | 230.20 | -0.71% | 37 628 | 163 | ||||||
| BOHEMIA SEKT | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
| MILO OLOMOUC | 731.00 | -4.56% | 15 351 | 21 | 850.00 | -5.78% | 17 730 | 23 | ||||||
| ETA | 377.00 | -4.55% | 11 687 | 31 | -0.11% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
| RAKO | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
| PF MAJETKU 1.IN | 185.00 | -4.24% | 54 760 | 296 | 181.00 | -1.26% | 20 553 | 111 | ||||||
| WIENERBERGER C.P. | 208.00 | -4.14% | 6 656 | 32 | 212.00 | -0.39% | 5 279 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 151.00 | -3.88% | 1 510 | 10 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 203.00 | -3.79% | 14 616 | 72 | 183.10 | +1.13% | 17 813 | 87 | ||||||
| PRAŽSKÉ PIVOVARY | 138.03 | -3.67% | 33 403 | 242 | 138.10 | +1.79% | 27 214 | 203 | ||||||
| MADETA | 238.00 | -3.64% | 1 666 | 7 | +0.74% | 0 | ||||||||
| ||||||||||||||
