The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | +9.74% | 0 | ||||||||||||
| DRŮBEŽ-VEJCE | +9.72% | 0 | ||||||||||||
| PIF GARANCE | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 34.00 | +9.67% | 850 | 25 | ||||||||||
| STROJEXPORT PRAHA | +9.67% | 0 | ||||||||||||
| TANEX PLASTY | +9.66% | 0 | ||||||||||||
| ZEMĚDĚ.IF VYSOČINA | +9.62% | 0 | ||||||||||||
| STAVOSTROJ | 82.00 | +9.61% | 12 464 | 152 | ||||||||||
| SATIVA KEŘKOV | +9.60% | 0 | ||||||||||||
| JIHOČESKÉ LESY | +9.59% | 0 | ||||||||||||
| SIDIA | 218.00 | +9.54% | 2 180 | 10 | ||||||||||
| DROGERIE IK ÚS.N.L | +9.52% | 0 | ||||||||||||
| LESNÍ SPOL.H.KRÁL. | 57.00 | +9.51% | 342 | 6 | ||||||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| PIVOV.PARDUBICE | 162.00 | +9.42% | 8 070 | 50 | ||||||||||
| MRAZÍRNY PRAHA | +9.39% | 0 | ||||||||||||
| VAMBERECKÉ MASO UZ | +9.37% | 0 | ||||||||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | +9.27% | 0 | ||||||||||||
| FERONA | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
| ||||||||||||||
