Hi price, The Prague Stock Exchange dne 5.11.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.1997  10.11.1997  7.11.1997  6.11.1997 5.11.1997

The Prague Sotck Exchange and RM-System - daily results - 5.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.12	+1.96%	4 805	1 540	3.00	+15.38%	29 400	9 800
AGROBANKA PRAHA	10.40	0.00%	6 240	600	10.40	-0.28%	20 529	1 966
INGSTAV OSTRAVA	13.00	+3.58%	390	30		0.00%	0
TIBA	16.90	+4.90%	3 465	205	13.10	-0.30%	681	52
AGS JIČÍN	19.00	0.00%	0	0	20.40	+0.34%	245	12
APOLLÓN HOLDING	19.66	+4.96%	0	0	19.00	+4.71%	16 597	890
VLNAP	25.77	+4.96%	0	0	25.00	-0.39%	375	15
KRÁLODVORSKÉ ŽEL.	27.21	0.00%	0	0	27.00	+1.38%	3 996	148
KOLI HOLD. N.MĚSTO	27.72	-4.97%	0	0		0.00%	0
TEXTILANA	29.00	0.00%	870	30	23.00	-7.14%	2 106	90
ŽOS NYMBURK	29.00	0.00%	0	0	33.50	-0.47%	34	1
SPALOVNA VYSOČANY	29.85	0.00%	0	0	36.00	0.00%	1 620	45
SVIT ZLÍN	30.00	+0.67%	35 040	1 168	30.00	-3.63%	6 477	224
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
SIGMA LUTÍN	30.87	-4.98%	0	0	30.00	+1.16%	2 440	80
GEOFYZIKA	31.62	-4.98%	95	3	43.00	-9.66%	1 247	29
PBS BRNO DIZ	32.50	-1.51%	5 850	180		+7.93%	0
ZBROJOVKA VSETÍN	33.26	-4.99%	2 495	75	30.00	+1.68%	30 678	924
MORSLEZS. PIVOVARY	34.39	+4.97%	0	0		+8.99%	0
IF PRO PROSPE PRŮM	34.50	-0.28%	87 906	2 548	34.60	+0.61%	433 793	12 695
‹‹ First 60     Next 20 ›