The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 305.00 | +0.99% | 610 | 2 | -0.97% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 424.00 | +0.37% | 4 848 | 2 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 155 | 2 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
| TRANSPORTA CHRUDIM | 58.00 | -3.49% | 174 | 3 | 61.20 | +0.16% | 4 957 | 81 | ||||||
| SPOFA | 175.00 | +2.05% | 525 | 3 | -9.98% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 32 555 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
| GEOFYZIKA | 31.62 | -4.98% | 95 | 3 | 43.00 | -9.66% | 1 247 | 29 | ||||||
| FEZKO SERVIS | 105.00 | 0.00% | 315 | 3 | 108.00 | +2.40% | 1 431 | 14 | ||||||
| EZ PRAHA | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
| BOHEMIA SEKT | 2 622.00 | -4.65% | 13 110 | 5 | 2 659.90 | -1.48% | 18 619 | 7 | ||||||
| PARAMO | 521.00 | 0.00% | 2 605 | 5 | 516.00 | -1.11% | 11 616 | 23 | ||||||
| LÁZNĚ LUHAČOVICE | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
| SPT TELCOM 11,3/04 | 90.25 | -5.00% | 69 195 | 7 | ||||||||||
| MADETA | 238.00 | -3.64% | 1 666 | 7 | +0.74% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 105.00 | +0.27% | 7 735 | 7 | +6.93% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 480.00 | +0.13% | 11 840 | 8 | +0.13% | 0 | ||||||||
| OSTROJ | 92.00 | +1.09% | 736 | 8 | 88.00 | +8.16% | 20 423 | 234 | ||||||
| ||||||||||||||
