The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY SPÁL.POŘÍČÍ | 68.30 | +17.96% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 320.00 | +13.79% | 33 413 | 110 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 87.88 | +4.99% | 17 576 | 200 | 94.50 | +12.50% | 49 669 | 544 | ||||||
TATRA | 57.00 | +1.78% | 19 950 | 350 | 62.00 | +10.91% | 14 176 | 230 | ||||||
FINOP HOLDING | 375.00 | +4.98% | 483 750 | 1 290 | 391.00 | +10.89% | 301 269 | 778 | ||||||
ZÁS. TEPLEM VSETÍN | 307.40 | +10.13% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 55.00 | +10.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 92.40 | +10.00% | 15 002 | 176 | ||||||||||
OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
MORAVEL OLOMOUC | 66.00 | +10.00% | 210 600 | 3 900 | ||||||||||
ŠKODA LIAZ | 17.60 | +10.00% | 0 | 0 | ||||||||||
JUTA | 552.40 | 0.00% | 0 | 0 | 786.50 | +10.00% | 7 865 | 10 | ||||||
ARMABETON PRAHA | 25.18 | -4.98% | 0 | 0 | 25.30 | +10.00% | 6 150 | 245 | ||||||
MASNA BRNO | 18.70 | +10.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 397.30 | +9.99% | 3 178 | 8 | ||||||||||
IF AB-UNIFOND | 249.90 | +9.99% | 15 779 | 70 | ||||||||||
DŮM MÓDY | 453.70 | +9.98% | 0 | 0 | ||||||||||
KRYSTALY | 176.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 123.40 | +9.98% | 0 | 0 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 76.00 | +9.98% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 115.80 | +9.97% | 0 | 0 | ||||||||||
LARM | 191.80 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 81.60 | +9.97% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 81.60 | +9.97% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 109.10 | +9.97% | 436 | 4 | ||||||
OTMA SLOV. FRUTA | 231.80 | +9.96% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 36.40 | +9.96% | 146 | 4 | ||||||||||
PIVOV.A SOD.SVIT. | 30.90 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 523.10 | +9.96% | 18 813 | 36 | ||||||||||
LIMONA MN.HRADIŠTĚ | 249.50 | +9.96% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 76.20 | +9.95% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 48.60 | +9.95% | 0 | 0 | ||||||||||
METALIMEX | 3 700.00 | +9.95% | 3 700 | 1 | ||||||||||
TIBA | 19.90 | +9.94% | 537 | 27 | ||||||||||
KOVONA | 141.50 | +9.94% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 110.60 | +9.94% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 69.70 | +9.93% | 0 | 0 | ||||||||||
SUBTERRA | 171.70 | +9.92% | 5 151 | 30 | ||||||||||
INGSTAV OPAVA | 96.40 | +9.92% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 84.20 | +9.92% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 25.50 | +9.91% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 269.30 | +9.91% | 269 | 1 | ||||||||||
POZES RADONICE | 113.10 | +9.91% | 0 | 0 | ||||||||||
PALABA SLANÝ | 26.60 | +9.91% | 0 | 0 | ||||||||||
IF KREDIT | 55.50 | +9.90% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 57.70 | +9.90% | 0 | 0 | ||||||||||
DOPLA PAP | 343.30 | +9.89% | 343 | 1 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 18.90 | +9.88% | 0 | 0 | ||||||||||
NEMOHOLD | 55.60 | +9.88% | 0 | 0 | ||||||||||
NEPTUN BYLANY | 36.70 | +9.88% | 0 | 0 | ||||||||||
PSV PRŮMSTAV PARD. | 25.60 | +9.87% | 0 | 0 | ||||||||||
WESTTRANSPORT PLZ. | 49.00 | +9.86% | 0 | 0 | ||||||||||
ERGON | 41.20 | +9.86% | 0 | 0 | ||||||||||
INOV.CENTR. VVÚPS | 70.20 | +9.85% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 51.40 | +9.82% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 42.60 | +9.79% | 1 321 | 31 | ||||||||||
TILIA-LDS | 44.90 | +9.77% | 0 | 0 | ||||||||||
MLÉKÁRNA KLATOVY | 112.30 | +9.77% | 674 | 6 | ||||||||||
|