Lo price, RM System dne 5.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUMO RADOTÍN | 3.80 | 0.00% | 0 | 0 | ||||||||||
SILKA | 4.00 | 0.00% | 0 | 0 | ||||||||||
STAVIVA | 4.00 | -9.09% | 0 | 0 | ||||||||||
KAPPEL | 4.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 4.10 | -8.88% | 0 | 0 | ||||||||||
EMKAM | 4.40 | 0.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 4.70 | 0.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 4.90 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 5.00 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 5.00 | -7.40% | 1 790 | 358 | ||||||||||
VELAMOS SOBOTÍN | 5.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 5.50 | -9.83% | 0 | 0 | ||||||||||
SEBA | 5.90 | 0.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 6.00 | 0.00% | 0 | 0 | ||||||||||
NOVAMYL | 6.00 | 0.00% | 0 | 0 | ||||||||||
STAVEBNÍ STR.BRNO | 6.00 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 6.00 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.10 | +1.66% | 29 890 | 4 900 | ||||||
DYAS UHER. OSTROH | 6.40 | 0.00% | 0 | 0 | ||||||||||
STROJIMPORT | 6.40 | +8.47% | 0 | 0 | ||||||||||
|