The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 29.10 | 0.00% | 291 | 10 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 20.00 | 0.00% | 300 | 15 | ||||||||||
| PREFA BRNO | 30.10 | 0.00% | 301 | 10 | ||||||||||
| MORAGRO PROSTĚJOV | 32.00 | 0.00% | 320 | 10 | ||||||||||
| GRANDHOTEL PUPP | 323.10 | +0.62% | 323 | 1 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| MUROM | 36.30 | +1.39% | 327 | 9 | ||||||||||
| STAVBY MOSTŮ HOD. | 41.00 | -8.88% | 328 | 8 | ||||||||||
| HOTEL PANORAMA | 82.50 | +0.12% | 330 | 4 | ||||||||||
| MORAVIAFROST | 30.00 | 0.00% | 330 | 11 | ||||||||||
| PLYNOSTAV PARDUB. | 33.40 | -0.29% | 334 | 10 | ||||||||||
| DOPLA PAP | 343.30 | +9.89% | 343 | 1 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | -1.14% | 344 | 20 | ||||||||||
| LITES | 23.00 | 0.00% | 345 | 15 | ||||||||||
| PLIVA - LACHEMA | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
| STAVOSTROJ | 70.70 | 0.00% | 354 | 5 | ||||||||||
| SMP CONSTRUCTION | 89.20 | +7.59% | 357 | 4 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 360 | 12 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 360 | 3 | ||||||||||
| ZZN TEPLICE | 34.20 | +0.29% | 376 | 11 | ||||||||||
| ||||||||||||||
