Top volume, RM System dne 5.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 136.00 | -0.69% | 420 058 | 368 | 1 139.40 | +6.51% | 127 253 | 114 | ||||||
| KVANTO IPF | 488.00 | -0.40% | 42 944 | 88 | 488.30 | +0.26% | 117 676 | 241 | ||||||
| PF PRAVID.PŘ. 1.IN | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
| ČESKÁ SPOŘITELNA | 188.56 | -0.39% | 15 480 828 | 82 280 | 189.00 | 0.00% | 108 897 | 581 | ||||||
| ČESKÉ RADIOKOMUN. | 1 057.00 | +1.43% | 29 539 337 | 28 026 | 1 050.00 | -0.63% | 104 274 | 100 | ||||||
| ATESO | 321.50 | 0.00% | 0 | 0 | 335.00 | +4.68% | 97 773 | 296 | ||||||
| MOSTECKÁ UHEL.SP. | 157.53 | +0.32% | 3 151 | 20 | 157.60 | +0.76% | 96 190 | 606 | ||||||
| BANKOVNÍ HOLDING | 618.90 | -0.17% | 61 890 | 100 | 572.30 | +1.27% | 95 032 | 160 | ||||||
| IF ENERGETIKY | 1 406.20 | +0.04% | 84 403 | 60 | ||||||||||
| THESAURUS | 910.00 | 0.00% | 162 890 | 179 | 907.00 | -0.34% | 81 822 | 90 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 251.30 | -0.31% | 80 915 | 321 | ||||||
| IPS SKANSKA | 140.10 | +1.15% | 11 227 780 | 80 380 | 139.00 | -0.71% | 78 702 | 562 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 070.00 | +0.84% | 10 700 | 10 | 1 101.00 | -1.69% | 76 640 | 69 | ||||||
| MORAVSKOSLEZ. UPF | 1 050.00 | +0.67% | 34 650 | 33 | 1 050.00 | +0.76% | 74 063 | 71 | ||||||
| PROSPERITA IF | 450.00 | +0.26% | 157 500 | 350 | 442.50 | +0.31% | 70 889 | 160 | ||||||
| PRAGOFOND IF | 176.00 | -9.83% | 69 735 | 364 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 841.30 | -7.09% | 66 193 | 73 | ||||||||||
| PF PROSPERITY 1.IN | 312.40 | 0.00% | 0 | 0 | 308.10 | +2.70% | 65 046 | 215 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 64 020 | 291 | ||||||||||
| IVAX - CR | 766.80 | +4.99% | 0 | 0 | 863.10 | +9.25% | 61 756 | 73 | ||||||
| ||||||||||||||
