The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 14 000 | 8 | 1 743.00 | +0.45% | 7 230 | 4 | ||||||
| METROPROJEKT | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.20 | +0.66% | 61 | 4 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 415.50 | +0.01% | 9 662 | 4 | ||||||
| VERTEX | 2 030.00 | 0.00% | 0 | 0 | 1 845.00 | -10.00% | 7 380 | 4 | ||||||
| AIR SPECIÁL | 39.30 | -0.75% | 157 | 4 | ||||||||||
| VALAŠ.LESOT.MELIOR | 100.10 | 0.00% | 400 | 4 | ||||||||||
| STAROROL.PORCELÁN | 30.00 | 0.00% | 120 | 4 | ||||||||||
| MAGNET | 51.00 | -0.19% | 204 | 4 | ||||||||||
| SMP CONSTRUCTION | 89.20 | +7.59% | 357 | 4 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 109.10 | +9.97% | 436 | 4 | ||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 184 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 284.80 | +4.97% | 8 544 | 30 | 322.10 | +5.05% | 1 288 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 129.50 | +0.15% | 518 | 4 | ||||||||||
| MINVEST BRAND.N.L | 16.00 | 0.00% | 64 | 4 | ||||||||||
| HOTEL PANORAMA | 82.50 | +0.12% | 330 | 4 | ||||||||||
| JM ENERGETIKA | 2 209.00 | -4.98% | 4 418 | 2 | 1 727.10 | +0.11% | 7 015 | 4 | ||||||
| NEALKO OLOMOUC | 36.40 | +9.96% | 146 | 4 | ||||||||||
| PRIOR IK | 69.19 | -4.99% | 0 | 0 | 90.10 | 0.00% | 451 | 5 | ||||||
| ||||||||||||||
