The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 1 791.00 | 0.00% | 0 | 0 | 1 700.00 | -3.35% | 642 914 | 376 | ||||||
VČ PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 935.00 | +1.84% | 0 | 0 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 500 | 50 | ||||||
TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
ČESKÝ UPF | 1 042.00 | 0.00% | 10 420 | 10 | 1 040.00 | +0.48% | 233 606 | 225 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 100.00 | +0.42% | 15 500 | 5 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | +4.82% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 120.00 | +1.95% | 720 | 6 | ||||||
IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 251.30 | -0.31% | 80 915 | 321 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 110.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 203 | 85 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 993 700 | 95 | ||||||
|