The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 65.00 | -9.47% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 550.10 | -9.44% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 27.00 | -9.39% | 1 701 | 63 | ||||||||||
| MAGNETON | 29.90 | -9.39% | 179 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 69.00 | -9.21% | 1 035 | 15 | ||||||||||
| ARCELORMITTAL | 110.00 | -10.56% | 165 053 | 1 450 | 110.50 | -9.12% | 45 737 | 400 | ||||||
| STAVIVA | 4.00 | -9.09% | 0 | 0 | ||||||||||
| TEREOS TTD | 8.00 | -9.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.20 | -9.07% | 0 | 0 | ||||||||||
| PROLES | 26.10 | -9.05% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 103.90 | -9.01% | 0 | 0 | ||||||||||
| STAVBY MOSTŮ HOD. | 41.00 | -8.88% | 328 | 8 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 820.00 | -8.88% | 2 460 | 3 | ||||||||||
| VÍTKOVICKÉ STAVBY | 4.10 | -8.88% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 56.00 | -8.79% | 8 680 | 155 | ||||||||||
| VOD.A KAN. H.BROD | 90.00 | -8.72% | 0 | 0 | ||||||||||
| SČC | 39.20 | -8.62% | 549 | 14 | ||||||||||
| BOPO | 11.90 | -8.46% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 156.60 | -8.42% | 1 566 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 22.00 | -8.33% | 1 826 | 83 | ||||||||||
| ||||||||||||||
