The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN VYŠKOV | 42.40 | +4.69% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 439.00 | +4.64% | 34 779 | 81 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 115.00 | +4.54% | 0 | 0 | ||||||||||
SOLO | 7.00 | +4.47% | 301 | 43 | ||||||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | +4.47% | 0 | 0 | ||||||
PRAMEN ORLOVÁ POR. | 72.00 | +4.34% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 192.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
VOD.A KAN.VSETÍN | 300.00 | +4.31% | 3 000 | 10 | ||||||||||
KOVOPETROL PLZEŇ | 17.00 | +4.29% | 0 | 0 | ||||||||||
CIMEX KONCERN | 86.50 | +4.21% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 64.90 | +4.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 472.90 | +3.93% | 0 | 0 | ||||||||||
JANKA | 54.00 | +3.84% | 3 888 | 72 | ||||||||||
ČESKÉ LODĚNICE | 36.00 | +3.74% | 720 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 195.00 | +3.72% | 16 492 | 86 | ||||||
VOD.A KAN.HODONÍN | 280.00 | +3.70% | 4 200 | 15 | ||||||||||
INSPEKTA | 4 135.00 | +3.63% | 0 | 0 | ||||||||||
BRISK TÁBOR | 263.40 | +3.25% | 1 054 | 4 | ||||||||||
ZÁS. TEPLEM VSETÍN | 177.40 | +3.25% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 141.10 | +3.21% | 6 492 | 46 | ||||||||||
LESNÍ SPOL.JM LESY | 160.00 | +3.15% | 5 540 | 35 | ||||||||||
O2 C.R. | 305.50 | +2.86% | 39 291 126 | 129 278 | 301.60 | +3.11% | 611 800 | 2 049 | ||||||
TEXTILANA | 30.00 | +3.09% | 1 340 | 42 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 70.20 | +3.08% | 0 | 0 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.70 | +3.07% | 2 412 | 360 | ||||||
CONCORDIA INV.IF | 120.00 | +2.82% | 6 705 | 56 | ||||||||||
VET ASSETS | 74.04 | 0.00% | 0 | 0 | 60.70 | +2.70% | 8 688 | 145 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 645.00 | +2.69% | 85 211 | 132 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 21 793 | 11 | ||||||
KERAM.ZÁV.ZNOJMO | 1 025.10 | +2.49% | 21 302 | 21 | ||||||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 795.00 | +2.43% | 0 | 0 | ||||||
METALŠROT TLUMAČOV | 63.70 | +2.41% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 44.10 | +2.32% | 42 583 | 902 | ||||||||||
THRALL VAGONKA ST. | 8.90 | +2.29% | 10 235 | 1 150 | ||||||||||
TEPLÁRNA STRAKON. | 460.00 | +2.22% | 1 840 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 324.00 | +2.20% | 1 294 | 4 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 452.00 | +2.17% | 17 646 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | +2.12% | 43 740 | 14 | ||||||
KDYNIUM | 1 500.00 | +2.03% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 104.00 | +1.96% | 3 792 | 37 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 480.20 | +1.95% | 10 564 | 22 | ||||||
JIHOČESKÉ LESY | 49.00 | +1.87% | 1 942 | 40 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 531.70 | +1.85% | 1 595 | 3 | ||||||||||
MATE | 34.20 | +1.78% | 1 881 | 55 | ||||||||||
MEDICAMENTA | 229.00 | +1.77% | 6 639 | 29 | ||||||||||
LESY FRÝDEK-MÍSTEK | 66.10 | +1.69% | 3 768 | 57 | ||||||||||
METRA BLANSKO | 42.20 | +1.68% | 2 279 | 54 | ||||||||||
PÖYRY ENVIRONMENT | 907.50 | +1.66% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 31.10 | +1.63% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 340.10 | +1.52% | 24 084 | 68 | ||||||
SOKOLOVSKÁ UHELNÁ | 228.00 | +9.62% | 22 800 | 100 | 219.10 | +1.38% | 73 287 | 331 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 81.10 | +1.37% | 0 | 0 | ||||||||||
FAGRON | 15.30 | +1.32% | 26 290 | 1 470 | ||||||||||
JM ENERGETIKA | 2 100.00 | +2.99% | 4 200 | 2 | 2 026.10 | +1.30% | 171 292 | 81 | ||||||
PRAŽSKÉ PIVOVARY | 22.98 | -4.96% | 0 | 0 | 23.80 | +1.27% | 11 672 | 490 | ||||||
NATE CHOTĚBOŘ | 64.00 | +1.26% | 256 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 16.20 | +1.25% | 0 | 0 | ||||||||||
TOMA | 70.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 13 589 | 186 | ||||||
VOD.A KAN.TRUTNOV | 120.60 | +1.17% | 0 | 0 | ||||||||||
PCB BENEŠOV | 112.00 | +1.17% | 0 | 0 | ||||||||||
|