The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | +4.97% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 175.10 | -10.20% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 141.10 | 0.00% | 1 693 | 12 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 800 | 2 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 21.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 162.20 | -4.97% | 12 976 | 80 | ||||||||||
ZPA NOVÁ PAKA | 91.50 | 0.00% | 16 700 | 167 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 472.90 | +3.93% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.50 | -2.22% | 68 900 | 600 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 427.00 | +0.47% | 119 262 | 280 | ||||||
ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
|