The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 34.23 | 0.00% | 0 | 0 | 21.40 | -9.32% | 471 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 157.30 | 0.00% | 472 | 3 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| JIHOSTROJ | 33.20 | 0.00% | 498 | 15 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | -3.84% | 500 | 20 | ||||||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 265.70 | +0.26% | 531 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 133.00 | 0.00% | 532 | 4 | ||||||||||
| ŽDB | 31.50 | -10.00% | 536 | 17 | ||||||||||
| PRAGA HOSTIVAŘ | 7.00 | 0.00% | 560 | 80 | ||||||||||
| IH MOSKVA ZLÍN | 62.50 | 0.00% | 563 | 9 | ||||||||||
| ŠTERNBERSKÉ LESY | 143.00 | -9.49% | 572 | 4 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 585 | 9 | ||||||||||
| LITES | 24.30 | -10.00% | 608 | 25 | ||||||||||
| PLYNOPROJEKT PRAHA | 617.10 | +0.03% | 617 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 18.10 | 0.00% | 634 | 35 | ||||||||||
| BRISTOL | 166.20 | +10.72% | 665 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.10 | -0.83% | 678 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 68.00 | -4.09% | 679 | 10 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 8.20 | 0.00% | 697 | 85 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 34.90 | -9.81% | 700 | 20 | ||||||||||
| ||||||||||||||
