Top volume, RM System dne 5.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 27 342 | 14 | 1 952.00 | +6.95% | 46 440 | 24 | ||||||
| KREDITAL IF | 75.00 | -1.31% | 46 107 | 608 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | +2.12% | 43 740 | 14 | ||||||
| ŠMERAL BRNO | 44.10 | +2.32% | 42 583 | 902 | ||||||||||
| I.EPIC HOLDING | 426.00 | -4.91% | 41 372 | 93 | ||||||||||
| VOD.A KAN.PŘEROV | 175.00 | +6.06% | 39 825 | 239 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -0.18% | 37 553 | 139 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.00 | -4.57% | 35 732 | 69 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 280.10 | 0.00% | 35 573 | 127 | ||||||||||
| AKRO OPF GLOBAL. | 93.50 | -2.60% | 35 109 | 375 | ||||||||||
| LÁZNĚ LIBVERDA | 439.00 | +4.64% | 34 779 | 81 | ||||||||||
| STAVOSTROJ | 252.10 | +0.27% | 34 772 | 138 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 340.90 | -2.79% | 34 213 | 25 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
| COLORBETON | 1 100.00 | +4.76% | 33 000 | 30 | ||||||||||
| PLOMA | 110.50 | -11.60% | 32 735 | 296 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 081.20 | +0.08% | 32 437 | 30 | ||||||
| HOTEL FORUM PRAHA | 410.00 | 0.00% | 32 382 | 79 | ||||||||||
| OKD | 55.50 | 0.00% | 0 | 0 | 59.10 | -6.78% | 30 947 | 513 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 442.60 | -0.54% | 28 844 | 20 | ||||||
| ||||||||||||||
