The Prague Stock Exchange and RM-System - daily results dne 5.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 601 | 1 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 427.80 | +9.99% | 4 856 | 2 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 276.20 | +0.01% | 2 552 | 2 | ||||||
| PHILIP MORRIS ČR A | 11 156.00 | -2.78% | 40 611 620 | 3 602 | 11 329.80 | -0.57% | 22 660 | 2 | ||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 1 720 | 2 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 712.40 | 0.00% | 1 425 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | 0.00% | 3 480 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 1 502 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
| SELGEN | 333.10 | 0.00% | 666 | 2 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | -0.69% | 6 300 | 3 | ||||||
| MOTORPAL | 245.50 | +5.31% | 737 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -6.89% | 1 500 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 7 950 | 3 | ||||||
| ELEKTROPORC.LOUNY | 261.10 | +5.23% | 1 044 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
| RMS MEZZANINE | 1 715.00 | 0.00% | 0 | 0 | 1 720.50 | -0.02% | 6 882 | 4 | ||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 2 004.00 | -0.29% | 10 020 | 5 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 381.10 | +0.26% | 1 905 | 5 | ||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 715 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 665.00 | +0.75% | 3 990 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.50 | +0.28% | 831 | 6 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 3 510 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 032.00 | 0.00% | 28 224 | 7 | ||||||
| PLOMA | 322.10 | 0.00% | 2 577 | 8 | ||||||||||
| OTAVA-PATRIA | 230.50 | 0.00% | 1 844 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -0.09% | 9 616 | 8 | ||||||||||
| CONSUS IF | 46.60 | +0.64% | 373 | 8 | ||||||||||
| HOTEL PANORAMA | 476.50 | +2.91% | 3 718 | 8 | ||||||||||
| RAŠELINA | 325.00 | -1.66% | 2 600 | 8 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 543.00 | -8.81% | 5 430 | 10 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.40 | +0.44% | 684 | 10 | ||||||
| STAROROL.PORCELÁN | 178.10 | +0.16% | 1 781 | 10 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 17 500 | 10 | ||||||
| GUMOTEX | 400.10 | +2.58% | 4 376 | 11 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.20 | -0.07% | 3 302 | 12 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | -4.99% | 0 | 0 | 485.10 | +0.64% | 5 821 | 12 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 30 488 | 14 | ||||||
| ŠMERAL BRNO | 79.10 | 0.00% | 1 107 | 14 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +1.19% | 55 240 | 14 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.80 | -0.73% | 1 017 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 310.00 | +0.27% | 56 270 | 17 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 386.70 | 0.00% | 6 961 | 18 | ||||||
| LE CYGNE SPORT.GR. | 301.00 | +6.21% | 5 719 | 19 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 405.70 | +0.14% | 7 708 | 19 | ||||||
| TESLA KARLÍN | 58.60 | 0.00% | 1 113 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | +5.21% | 9 746 | 20 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 617.00 | -0.16% | 13 584 | 22 | ||||||
| IF OBCHODU | 1 140.30 | 0.00% | 27 386 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.20 | 0.00% | 2 357 | 24 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 289.10 | -4.14% | 32 228 | 25 | ||||||
| SLEZAN FRÝDEK-MÍS. | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
| CIMEX KONCERN | 105.50 | +0.18% | 3 165 | 30 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 7 650 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | -0.11% | 2 553 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 336.60 | -1.57% | 10 091 | 30 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
| ||||||||||||||
