Top number of shares per day, RM System dne 5.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 270.00 | +1.88% | 1 671 465 | 5 871 | ||||||||||
| UNIPETROL | 34.46 | +1.98% | 14 857 426 | 431 100 | 34.40 | +4.24% | 183 297 | 5 300 | ||||||
| ČEZ | 89.29 | +1.41% | 244 077 274 | 2 773 539 | 88.20 | -0.89% | 202 015 | 2 284 | ||||||
| O2 C.R. | 230.60 | +0.04% | 137 897 289 | 595 973 | 234.50 | +3.03% | 403 025 | 1 745 | ||||||
| VÍTKOVICE | 8.90 | +9.87% | 14 908 | 1 675 | ||||||||||
| ČESKÉ RADIOKOMUN. | 193.76 | -1.77% | 4 882 012 | 24 793 | 195.40 | -3.64% | 297 912 | 1 502 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.90 | +0.86% | 83 034 | 1 192 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 254.00 | +1.19% | 263 590 | 1 010 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 104 720 | 952 | ||||||||||
| KOMERČNÍ BANKA | 1 890.00 | -0.58% | 349 383 129 | 184 454 | 1 871.20 | -1.61% | 1 457 351 | 777 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | -2.49% | 164 731 | 662 | ||||||
| B.G.M. HOLDING | 134.90 | -8.72% | 84 000 | 600 | ||||||||||
| SLADOVNA HODONICE | 990.00 | +4.21% | 545 450 | 551 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -4.30% | 9 120 | 456 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 97.10 | +0.51% | 25 810 | 266 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.00 | +0.26% | 29 095 | 253 | ||||||
| AKRO OPF PROG.SPOL | 71.50 | 0.00% | 17 178 | 240 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -6.66% | 1 620 | 224 | ||||||
| SG - INDUSTRY | 6.50 | 0.00% | 1 300 | 200 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | +0.25% | 7 570 | 190 | ||||||
| OSTROJ | 109.00 | +1.39% | 16 135 | 158 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
| II.EPIC HOLDING | 145.00 | 0.00% | 21 750 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 11 640 | 120 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 656 | 115 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 82 726 | 104 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 6 344 | 102 | ||||||
| TONAK | 29.00 | 0.00% | 2 842 | 98 | ||||||||||
| KABELOVNA DĚČÍN | 1 817.60 | 0.00% | 118 400 | 64 | ||||||||||
| ČMD | 54.79 | +4.98% | 0 | 0 | 69.10 | 0.00% | 4 353 | 63 | ||||||
| CONCORDIA INV.IF | 222.00 | -0.89% | 13 320 | 60 | ||||||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 169.00 | -4.51% | 10 140 | 60 | ||||||
| TEPNA | 55.00 | 0.00% | 3 300 | 60 | ||||||||||
| MEDICAMENTA | 456.70 | 0.00% | 26 899 | 59 | ||||||||||
| SEMPERFLEX OPTIMIT | 620.10 | -0.62% | 35 416 | 57 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 71 520 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | 0.00% | 43 525 | 43 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 955.10 | +1.05% | 38 128 | 40 | ||||||||||
| YTONG | 3 645.00 | 0.00% | 157 200 | 40 | ||||||||||
| KOVOSVIT | 526.30 | -4.48% | 20 217 | 38 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | -3.30% | 74 112 | 36 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 702.00 | +2.39% | 48 360 | 31 | ||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 7 650 | 30 | ||||||||||
| CIMEX KONCERN | 105.50 | +0.18% | 3 165 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | -0.11% | 2 553 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 336.60 | -1.57% | 10 091 | 30 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
| VÍNO MIKULOV | 701.20 | -1.93% | 21 036 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.26% | 6 301 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 289.10 | -4.14% | 32 228 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.20 | 0.00% | 2 357 | 24 | ||||||||||
| IF OBCHODU | 1 140.30 | 0.00% | 27 386 | 24 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 617.00 | -0.16% | 13 584 | 22 | ||||||
| HOTEL FORUM PRAHA | 500.00 | +5.21% | 9 746 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 405.70 | +0.14% | 7 708 | 19 | ||||||
| LE CYGNE SPORT.GR. | 301.00 | +6.21% | 5 719 | 19 | ||||||||||
| TESLA KARLÍN | 58.60 | 0.00% | 1 113 | 19 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 386.70 | 0.00% | 6 961 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 310.00 | +0.27% | 56 270 | 17 | ||||||
| ||||||||||||||
