The Prague Stock Exchange and RM-System - daily results dne 5.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 759.30 | +18.08% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 346.30 | +10.95% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 427.80 | +9.99% | 4 856 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
| BMT | 484.60 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 53.30 | +9.89% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 117.90 | +9.87% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | +9.87% | 14 908 | 1 675 | ||||||||||
| H.J. HEINZ CR/SR | 40.50 | +9.75% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 31.60 | +9.72% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
| VOD.A KAN.ZLÍN | 150.00 | +7.06% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 367.50 | +6.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 363.10 | +6.66% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 301.00 | +6.21% | 5 719 | 19 | ||||||||||
| ČECHOFRACHT | 2 994.60 | +5.44% | 0 | 0 | ||||||||||
| MOTORPAL | 245.50 | +5.31% | 737 | 3 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 77.50 | +5.29% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 261.10 | +5.23% | 1 044 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | +5.21% | 9 746 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 150.50 | +4.98% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 661.00 | +4.25% | 0 | 0 | ||||||||||
| UNIPETROL | 34.46 | +1.98% | 14 857 426 | 431 100 | 34.40 | +4.24% | 183 297 | 5 300 | ||||||
| SLADOVNA HODONICE | 990.00 | +4.21% | 545 450 | 551 | ||||||||||
| MOTOKOV INTER. | 255.00 | +4.16% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | +3.58% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 698.30 | +3.58% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 344.00 | +3.30% | 0 | 0 | ||||||||||
| O2 C.R. | 230.60 | +0.04% | 137 897 289 | 595 973 | 234.50 | +3.03% | 403 025 | 1 745 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 17 500 | 10 | ||||||
| HOTEL PANORAMA | 476.50 | +2.91% | 3 718 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 741.00 | +2.91% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +2.70% | 0 | 0 | ||||||
| GUMOTEX | 400.10 | +2.58% | 4 376 | 11 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 702.00 | +2.39% | 48 360 | 31 | ||||||
| JÄKL KARVINÁ | 342.00 | +2.36% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 255.00 | +1.91% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 7 950 | 3 | ||||||
| STAVOSTROJ | 270.00 | +1.88% | 1 671 465 | 5 871 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.60 | +1.39% | 0 | 0 | ||||||||||
| OSTROJ | 109.00 | +1.39% | 16 135 | 158 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 419.70 | +1.39% | 0 | 0 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 254.00 | +1.19% | 263 590 | 1 010 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +1.19% | 55 240 | 14 | ||||||
| PANKRÁC | 812.80 | +1.08% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 955.10 | +1.05% | 38 128 | 40 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.90 | +0.86% | 83 034 | 1 192 | ||||||
| VINNÉ SKL.VALTICE | 1 503.00 | +0.83% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 665.00 | +0.75% | 3 990 | 6 | ||||||||||
| CONSUS IF | 46.60 | +0.64% | 373 | 8 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | -4.99% | 0 | 0 | 485.10 | +0.64% | 5 821 | 12 | ||||||
| SUBTERRA | 867.00 | +0.63% | 0 | 0 | ||||||||||
| PANKRÁC | 1 327.60 | +0.62% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 746.60 | +0.60% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.30 | +0.51% | 0 | 0 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 97.10 | +0.51% | 25 810 | 266 | ||||||
| ||||||||||||||
