Lo price, RM System dne 5.11.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSUS IF | 46.60 | +0.64% | 373 | 8 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 53.30 | +9.89% | 0 | 0 | ||||||||||
TEPNA | 55.00 | 0.00% | 3 300 | 60 | ||||||||||
VLNAP | 55.30 | -1.60% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 58.60 | 0.00% | 1 113 | 19 | ||||||||||
KAPITÁL HOLDING | 61.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 6 344 | 102 | ||||||
MORAVSKÉ ŽELEZÁRNY | 65.60 | +1.39% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.80 | -0.73% | 1 017 | 15 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.40 | +0.44% | 684 | 10 | ||||||
ČMD | 54.79 | +4.98% | 0 | 0 | 69.10 | 0.00% | 4 353 | 63 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.90 | +0.86% | 83 034 | 1 192 | ||||||
AKRO OPF PROG.SPOL | 71.50 | 0.00% | 17 178 | 240 | ||||||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 77.50 | +5.29% | 0 | 0 | ||||||
MILETA | 78.80 | +0.25% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.10 | 0.00% | 1 107 | 14 | ||||||||||
|