Top volume, RM System dne 5.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 702.00 | +2.39% | 48 360 | 31 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | 0.00% | 43 525 | 43 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 955.10 | +1.05% | 38 128 | 40 | ||||||||||
| SEMPERFLEX OPTIMIT | 620.10 | -0.62% | 35 416 | 57 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 289.10 | -4.14% | 32 228 | 25 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 30 488 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.00 | +0.26% | 29 095 | 253 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 032.00 | 0.00% | 28 224 | 7 | ||||||
| IF OBCHODU | 1 140.30 | 0.00% | 27 386 | 24 | ||||||||||
| MEDICAMENTA | 456.70 | 0.00% | 26 899 | 59 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 97.10 | +0.51% | 25 810 | 266 | ||||||
| PHILIP MORRIS ČR A | 11 156.00 | -2.78% | 40 611 620 | 3 602 | 11 329.80 | -0.57% | 22 660 | 2 | ||||||
| II.EPIC HOLDING | 145.00 | 0.00% | 21 750 | 150 | ||||||||||
| VÍNO MIKULOV | 701.20 | -1.93% | 21 036 | 30 | ||||||||||
| KOVOSVIT | 526.30 | -4.48% | 20 217 | 38 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 17 500 | 10 | ||||||
| AKRO OPF PROG.SPOL | 71.50 | 0.00% | 17 178 | 240 | ||||||||||
| OSTROJ | 109.00 | +1.39% | 16 135 | 158 | ||||||||||
| VÍTKOVICE | 8.90 | +9.87% | 14 908 | 1 675 | ||||||||||
| ||||||||||||||
