The Prague Stock Exchange and RM-System - daily results dne 5.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 759.30 | +18.08% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 346.30 | +10.95% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 427.80 | +9.99% | 4 856 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
| BMT | 484.60 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 53.30 | +9.89% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | +9.87% | 14 908 | 1 675 | ||||||||||
| CHEVAK CHEB | 117.90 | +9.87% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 40.50 | +9.75% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 31.60 | +9.72% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
| VOD.A KAN.ZLÍN | 150.00 | +7.06% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 367.50 | +6.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 363.10 | +6.66% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 301.00 | +6.21% | 5 719 | 19 | ||||||||||
| ČECHOFRACHT | 2 994.60 | +5.44% | 0 | 0 | ||||||||||
| MOTORPAL | 245.50 | +5.31% | 737 | 3 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 77.50 | +5.29% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 261.10 | +5.23% | 1 044 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | +5.21% | 9 746 | 20 | ||||||||||
| ||||||||||||||
