Hi price, The Prague Stock Exchange dne 5.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 101.40 | 0.00% | 0 | 0 | 9 669.70 | -4.44% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 103.50 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 28 167 333 | 200 | ||||||||||
HZL ČMHB 6,85/05 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 108.20 | +0.65% | 7 376 969 | 675 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 670.00 | +0.14% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 109.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 630 | 3 | 205.10 | -2.33% | 1 846 | 9 | ||||||
ČEZ | 285.80 | +0.81% | 267 179 949 | 934 442 | 285.70 | +1.02% | 1 608 891 | 5 652 | ||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 318.30 | +5.74% | 0 | 0 | ||||||
O2 C.R. | 325.70 | +0.49% | 897 426 946 | 2 760 080 | 328.50 | +0.15% | 750 620 | 2 410 | ||||||
TOMA | 346.50 | 0.00% | 0 | 0 | 421.00 | -5.85% | 82 002 | 187 | ||||||
SETUZA | 346.90 | 0.00% | 0 | 0 | 485.00 | +0.20% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | +0.04% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 401.00 | -10.89% | 13 920 | 35 | 410.70 | +0.66% | 47 112 | 114 | ||||||
OKD | 420.00 | 0.00% | 102 872 | 245 | 410.00 | 0.00% | 86 582 | 211 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 224 548 | 511 | 435.90 | -1.15% | 0 | 0 | ||||||
ZENTIVA | 644.00 | +0.63% | 192 556 980 | 299 510 | ||||||||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 750.30 | +0.02% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 730.30 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 737.60 | +1.72% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||||
SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 021.00 | +5.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.35% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 130.00 | -0.70% | 168 135 710 | 148 568 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 667.30 | -0.25% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | +1.99% | 60 800 | 40 | ||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 025.50 | +1.22% | 0 | 0 | ||||||
EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 266.00 | +9.94% | 117 832 | 52 | ||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 012.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
|