The Prague Stock Exchange and RM-System - daily results dne 5.11.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2004  10.11.2004  9.11.2004  8.11.2004 5.11.2004

The Prague Sotck Exchange and RM-System - daily results - 5.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	286.00	0.00%	0	0	318.30	+5.74%	0	0
ČP LEASING VAR/05	100.00	0.00%	260 448 630	259	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	91 896 250	900
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
EUROVIA CS	1 984.00	0.00%	0	0	2 266.00	+9.94%	117 832	52
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 012.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.40	0.00%	0	0	9 669.70	-4.44%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 4,50/08	103.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 040.00	0.00%	0	0	1 257.30	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.00	0.00%	224 548	511	435.90	-1.15%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 785.00	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 265.00	0.00%	0	0
TOMA	346.50	0.00%	0	0	421.00	-5.85%	82 002	187
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 875.00	0.00%	0	0	1 850.00	0.00%	0	0
VČ ENERGETIKA	2 530.00	0.00%	0	0	2 920.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
VET ASSETS	68.00	0.00%	0	0	60.10	-4.29%	183 848	3 052
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 754.00	-1.21%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	104 303 333	10 000
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 667.30	-0.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›