Lo price, RM System dne 5.11.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 205.00 | +2.44% | 10 930 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 630 | 3 | 205.10 | -2.33% | 1 846 | 9 | ||||||
| MINERVA BOSKOVICE | 210.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.00 | -5.00% | 13 368 | 56 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.20 | +1.70% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.50 | +4.79% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.50 | +4.71% | 0 | 0 | ||||||||||
| ČEZ | 285.80 | +0.81% | 267 179 949 | 934 442 | 285.70 | +1.02% | 1 608 891 | 5 652 | ||||||
| CONCORDIA INV.IF | 287.10 | +0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | +0.03% | 0 | 0 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 318.30 | +5.74% | 0 | 0 | ||||||
| ATAS NÁCHOD | 322.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 325.70 | +0.49% | 897 426 946 | 2 760 080 | 328.50 | +0.15% | 750 620 | 2 410 | ||||||
| B.G.M. HOLDING | 340.10 | +2.13% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 341.00 | +0.88% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 342.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 343.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
