Top volume, RM System dne 5.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 228.00 | -5.00% | 13 368 | 56 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 12 628 | 451 | ||||||||||
| ŠMERAL BRNO | 205.00 | +2.44% | 10 930 | 54 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -2.12% | 6 440 | 2 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 5 850 | 9 | ||||||||||
| JIHOSTROJ | 175.10 | -1.35% | 5 603 | 32 | ||||||||||
| MOTORPAL | 400.00 | -9.50% | 4 800 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 730.30 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 68.60 | -1.01% | 2 057 | 30 | ||||||
| ČESKÝ HOLDING | 65.10 | 0.00% | 1 953 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 630 | 3 | 205.10 | -2.33% | 1 846 | 9 | ||||||
| B.G.M. CAPITAL | 357.70 | 0.00% | 1 789 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| AVIA | 48.40 | +7.31% | 678 | 14 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 260 448 630 | 259 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 318.30 | +5.74% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
